Garmin International 2012-09-11T14:49:30Z 2726.4400000 2012-09-11T14:40:02Z Bivacco S.Camillo LAGOROSSAMTB LAGOROSSAMTB Flag, Blue SymbolAndName 2375.3476563 2012-09-11T14:43:48Z Centrale idroelettrica LAGOROSSAMTB LAGOROSSAMTB Flag, Blue SymbolAndName 2703.9453125 2012-09-11T14:41:25Z Diga LAGOROSSAMTB LAGOROSSAMTB Flag, Blue SymbolAndName 2027.1015625 2012-09-11T14:47:37Z Fine asfalto, inizio sterrato LAGOROSSAMTB LAGOROSSAMTB Flag, Blue SymbolAndName 2305.5976563 2012-09-11T14:44:36Z Fine galleria LAGOROSSAMTB LAGOROSSAMTB Flag, Blue SymbolAndName 2681.0585938 2012-09-11T14:46:32Z fine tratto sentiero esposto LAGOROSSAMTB LAGOROSSAMTB Flag, Blue SymbolAndName 2703.7905270 2012-09-11T10:11:08Z Fontana FONT FONT Flag, Blue SymbolAndName 2268.2226563 2012-09-11T14:44:48Z Inizio galleria LAGOROSSAMTB LAGOROSSAMTB Flag, Blue SymbolAndName 2468.4531250 2012-09-11T14:42:42Z Inizio sentiero per Lago della Rossa LAGOROSSAMTB LAGOROSSAMTB Flag, Blue SymbolAndName 2670.6800000 2012-09-11T14:46:04Z Inizio tratto sentiero esposto LAGOROSSAMTB LAGOROSSAMTB Flag, Blue SymbolAndName 2721.6953125 2012-09-11T14:41:53Z Pilone LAGOROSSAMTB LAGOROSSAMTB Flag, Blue SymbolAndName 1706.0000000 2012-09-11T14:45:27Z sbarra LAGOROSSAMTB LAGOROSSAMTB Flag, Blue SymbolAndName 2391.1093750 2012-09-11T14:44:05Z Stazione arrivo funivia LAGOROSSAMTB LAGOROSSAMTB Flag, Blue SymbolAndName LAGOROSSAMTB Magenta 1652.6400000 2012-09-11T07:30:29Z 1652.6400000 2012-09-11T07:30:40Z 1652.6400000 2012-09-11T07:31:03Z 1652.6400000 2012-09-11T07:31:04Z 1652.6400000 2012-09-11T07:31:05Z 1653.6000000 2012-09-11T07:31:14Z 1653.6000000 2012-09-11T07:31:15Z 1653.6000000 2012-09-11T07:31:16Z 1654.0900000 2012-09-11T07:31:17Z 1654.0900000 2012-09-11T07:31:20Z 1654.5700000 2012-09-11T07:31:33Z 1655.0500000 2012-09-11T07:31:42Z 1655.5300000 2012-09-11T07:31:52Z 1656.9700000 2012-09-11T07:32:03Z 1658.4100000 2012-09-11T07:32:06Z 1659.3700000 2012-09-11T07:32:09Z 1662.7400000 2012-09-11T07:32:19Z 1664.6600000 2012-09-11T07:32:21Z 1666.5800000 2012-09-11T07:32:40Z 1668.9900000 2012-09-11T07:32:55Z 1671.8700000 2012-09-11T07:33:12Z 1674.2700000 2012-09-11T07:33:27Z 1676.6800000 2012-09-11T07:33:41Z 1679.0800000 2012-09-11T07:33:53Z 1680.0400000 2012-09-11T07:34:02Z 1683.4100000 2012-09-11T07:34:20Z 1685.8100000 2012-09-11T07:34:35Z 1687.7300000 2012-09-11T07:34:44Z 1690.1400000 2012-09-11T07:34:59Z 1692.5400000 2012-09-11T07:35:15Z 1695.4200000 2012-09-11T07:35:29Z 1697.3400000 2012-09-11T07:35:44Z 1700.2300000 2012-09-11T07:36:00Z 1703.5900000 2012-09-11T07:36:15Z 1706.9600000 2012-09-11T07:36:35Z 1708.8800000 2012-09-11T07:36:45Z 1712.2500000 2012-09-11T07:37:04Z 1712.7300000 2012-09-11T07:37:09Z 1715.6100000 2012-09-11T07:37:27Z 1718.4900000 2012-09-11T07:37:42Z 1721.3800000 2012-09-11T07:38:00Z 1721.8600000 2012-09-11T07:38:04Z 1722.8200000 2012-09-11T07:38:06Z 1723.3000000 2012-09-11T07:38:10Z 1726.1800000 2012-09-11T07:38:28Z 1729.5500000 2012-09-11T07:38:46Z 1732.9100000 2012-09-11T07:39:03Z 1736.2800000 2012-09-11T07:39:21Z 1738.6800000 2012-09-11T07:39:36Z 1742.0500000 2012-09-11T07:39:53Z 1744.9300000 2012-09-11T07:40:10Z 1747.8100000 2012-09-11T07:40:28Z 1751.1800000 2012-09-11T07:40:42Z 1752.1400000 2012-09-11T07:40:53Z 1752.1400000 2012-09-11T07:41:12Z 1752.6200000 2012-09-11T07:41:24Z 1753.1000000 2012-09-11T07:41:38Z 1754.5400000 2012-09-11T07:41:46Z 1757.4300000 2012-09-11T07:42:03Z 1760.7900000 2012-09-11T07:42:20Z 1764.1600000 2012-09-11T07:42:38Z 1764.6400000 2012-09-11T07:42:44Z 1766.0800000 2012-09-11T07:42:48Z 1769.4400000 2012-09-11T07:43:06Z 1772.3300000 2012-09-11T07:43:22Z 1775.2100000 2012-09-11T07:43:40Z 1777.1300000 2012-09-11T07:43:49Z 1780.0200000 2012-09-11T07:44:07Z 1781.9400000 2012-09-11T07:44:23Z 1782.9000000 2012-09-11T07:44:27Z 1786.7500000 2012-09-11T07:44:48Z 1789.6300000 2012-09-11T07:45:06Z 1792.5200000 2012-09-11T07:45:23Z 1793.9600000 2012-09-11T07:45:30Z 1796.8400000 2012-09-11T07:45:49Z 1799.7300000 2012-09-11T07:46:06Z 1803.0900000 2012-09-11T07:46:25Z 1805.9700000 2012-09-11T07:46:43Z 1809.3400000 2012-09-11T07:47:02Z 1809.3400000 2012-09-11T07:47:04Z 1810.7800000 2012-09-11T07:47:10Z 1813.1800000 2012-09-11T07:47:27Z 1816.5500000 2012-09-11T07:47:44Z 1819.4300000 2012-09-11T07:48:03Z 1822.3200000 2012-09-11T07:48:20Z 1824.7200000 2012-09-11T07:48:35Z 1825.2000000 2012-09-11T07:48:40Z 1826.1600000 2012-09-11T07:48:46Z 1827.1200000 2012-09-11T07:48:48Z 1827.6000000 2012-09-11T07:48:52Z 1829.0500000 2012-09-11T07:49:00Z 1830.0100000 2012-09-11T07:49:12Z 1830.4900000 2012-09-11T07:49:40Z 1830.4900000 2012-09-11T07:49:55Z 1830.4900000 2012-09-11T07:49:58Z 1830.4900000 2012-09-11T07:50:12Z 1830.4900000 2012-09-11T07:50:48Z 1830.4900000 2012-09-11T07:51:25Z 1830.9700000 2012-09-11T07:51:44Z 1830.9700000 2012-09-11T07:51:48Z 1831.9300000 2012-09-11T07:52:05Z 1835.2900000 2012-09-11T07:52:23Z 1838.1800000 2012-09-11T07:52:42Z 1841.0600000 2012-09-11T07:53:00Z 1843.9500000 2012-09-11T07:53:20Z 1845.3900000 2012-09-11T07:53:28Z 1847.7900000 2012-09-11T07:53:45Z 1851.1600000 2012-09-11T07:54:05Z 1853.5600000 2012-09-11T07:54:23Z 1857.4000000 2012-09-11T07:54:44Z 1859.8100000 2012-09-11T07:55:01Z 1862.2100000 2012-09-11T07:55:16Z 1865.0900000 2012-09-11T07:55:35Z 1868.9400000 2012-09-11T07:55:55Z 1871.3400000 2012-09-11T07:56:13Z 1874.2300000 2012-09-11T07:56:32Z 1877.1100000 2012-09-11T07:56:50Z 1878.5500000 2012-09-11T07:56:58Z 1880.0000000 2012-09-11T07:57:03Z 1881.9200000 2012-09-11T07:57:20Z 1885.7600000 2012-09-11T07:57:41Z 1887.6900000 2012-09-11T07:57:54Z 1889.6100000 2012-09-11T07:58:09Z 1890.5700000 2012-09-11T07:58:14Z 1891.5300000 2012-09-11T07:58:21Z 1894.4200000 2012-09-11T07:58:39Z 1896.8200000 2012-09-11T07:58:55Z 1900.1800000 2012-09-11T07:59:12Z 1901.6300000 2012-09-11T07:59:22Z 1902.1100000 2012-09-11T07:59:28Z 1903.5500000 2012-09-11T07:59:38Z 1904.5100000 2012-09-11T07:59:46Z 1907.3900000 2012-09-11T08:00:03Z 1907.3900000 2012-09-11T08:00:04Z 1908.8300000 2012-09-11T08:00:11Z 1909.3200000 2012-09-11T08:00:17Z 1909.8000000 2012-09-11T08:00:21Z 1910.7600000 2012-09-11T08:00:23Z 1913.1600000 2012-09-11T08:00:38Z 1916.0400000 2012-09-11T08:00:57Z 1917.4900000 2012-09-11T08:01:10Z 1918.9300000 2012-09-11T08:01:18Z 1919.4100000 2012-09-11T08:01:22Z 1920.8500000 2012-09-11T08:01:28Z 1924.2200000 2012-09-11T08:01:47Z 1926.6200000 2012-09-11T08:02:03Z 1927.5800000 2012-09-11T08:02:08Z 1928.5400000 2012-09-11T08:02:13Z 1929.5000000 2012-09-11T08:02:22Z 1929.9800000 2012-09-11T08:02:25Z 1930.4600000 2012-09-11T08:02:28Z 1931.9100000 2012-09-11T08:02:37Z 1932.3900000 2012-09-11T08:02:39Z 1933.8300000 2012-09-11T08:02:48Z 1934.7900000 2012-09-11T08:02:54Z 1934.7900000 2012-09-11T08:02:56Z 1935.7500000 2012-09-11T08:03:07Z 1936.2300000 2012-09-11T08:03:36Z 1936.2300000 2012-09-11T08:03:54Z 1936.2300000 2012-09-11T08:04:00Z 1937.1900000 2012-09-11T08:04:12Z 1937.6700000 2012-09-11T08:04:16Z 1939.6000000 2012-09-11T08:04:29Z 1942.4800000 2012-09-11T08:04:50Z 1945.3600000 2012-09-11T08:05:07Z 1948.2500000 2012-09-11T08:05:25Z 1950.6500000 2012-09-11T08:05:41Z 1951.6100000 2012-09-11T08:05:57Z 1952.0900000 2012-09-11T08:06:02Z 1953.5400000 2012-09-11T08:06:19Z 1954.9800000 2012-09-11T08:06:36Z 1956.9000000 2012-09-11T08:06:51Z 1958.8200000 2012-09-11T08:07:05Z 1961.7100000 2012-09-11T08:07:22Z 1963.1500000 2012-09-11T08:07:31Z 1964.5900000 2012-09-11T08:07:40Z 1965.0700000 2012-09-11T08:07:44Z 1966.9900000 2012-09-11T08:07:59Z 1968.9200000 2012-09-11T08:08:10Z 1969.4000000 2012-09-11T08:08:14Z 1969.4000000 2012-09-11T08:08:17Z 1969.8800000 2012-09-11T08:08:21Z 1970.8400000 2012-09-11T08:08:26Z 1971.3200000 2012-09-11T08:08:30Z 1973.7200000 2012-09-11T08:08:45Z 1975.1700000 2012-09-11T08:08:56Z 1976.1300000 2012-09-11T08:09:03Z 1977.5700000 2012-09-11T08:09:10Z 1978.0500000 2012-09-11T08:09:14Z 1980.4500000 2012-09-11T08:09:33Z 1980.4500000 2012-09-11T08:09:34Z 1980.9300000 2012-09-11T08:09:38Z 1981.4100000 2012-09-11T08:09:41Z 1983.3400000 2012-09-11T08:09:53Z 1984.3000000 2012-09-11T08:10:00Z 1984.3000000 2012-09-11T08:10:02Z 1985.2600000 2012-09-11T08:10:05Z 1986.2200000 2012-09-11T08:10:14Z 1989.1000000 2012-09-11T08:10:30Z 1990.5500000 2012-09-11T08:10:41Z 1991.9900000 2012-09-11T08:10:52Z 1994.8700000 2012-09-11T08:11:10Z 1996.3200000 2012-09-11T08:11:18Z 1996.8000000 2012-09-11T08:11:22Z 1997.2800000 2012-09-11T08:11:25Z 1999.2000000 2012-09-11T08:11:38Z 2000.1600000 2012-09-11T08:11:47Z 2002.5600000 2012-09-11T08:12:03Z 2003.0400000 2012-09-11T08:12:06Z 2004.0100000 2012-09-11T08:12:13Z 2004.4900000 2012-09-11T08:12:18Z 2005.4500000 2012-09-11T08:12:25Z 2005.9300000 2012-09-11T08:12:30Z 2007.3700000 2012-09-11T08:12:39Z 2008.3300000 2012-09-11T08:12:47Z 2011.2200000 2012-09-11T08:13:03Z 2013.6200000 2012-09-11T08:13:19Z 2014.1000000 2012-09-11T08:13:25Z 2014.5800000 2012-09-11T08:13:28Z 2016.0200000 2012-09-11T08:13:35Z 2016.9800000 2012-09-11T08:13:44Z 2017.4600000 2012-09-11T08:13:47Z 2017.9400000 2012-09-11T08:13:51Z 2019.8700000 2012-09-11T08:14:05Z 2020.8300000 2012-09-11T08:14:10Z 2023.7100000 2012-09-11T08:14:31Z 2026.6000000 2012-09-11T08:14:52Z 2029.0000000 2012-09-11T08:15:09Z 2029.4800000 2012-09-11T08:15:17Z 2029.9600000 2012-09-11T08:15:21Z 2030.4400000 2012-09-11T08:15:27Z 2032.3600000 2012-09-11T08:15:43Z 2034.2900000 2012-09-11T08:15:53Z 2034.2900000 2012-09-11T08:15:55Z 2035.2500000 2012-09-11T08:16:01Z 2037.1700000 2012-09-11T08:16:14Z 2040.0500000 2012-09-11T08:16:32Z 2040.5400000 2012-09-11T08:16:35Z 2041.5000000 2012-09-11T08:16:42Z 2042.4600000 2012-09-11T08:16:48Z 2042.9400000 2012-09-11T08:16:53Z 2044.8600000 2012-09-11T08:17:05Z 2045.3400000 2012-09-11T08:17:10Z 2046.3000000 2012-09-11T08:17:22Z 2046.3000000 2012-09-11T08:18:01Z 2046.3000000 2012-09-11T08:18:38Z 2046.3000000 2012-09-11T08:18:40Z 2047.2600000 2012-09-11T08:18:56Z 2047.7500000 2012-09-11T08:19:15Z 2048.7100000 2012-09-11T08:19:23Z 2051.1100000 2012-09-11T08:19:43Z 2052.0700000 2012-09-11T08:19:53Z 2054.9600000 2012-09-11T08:20:14Z 2057.3600000 2012-09-11T08:20:31Z 2058.3200000 2012-09-11T08:20:34Z 2058.8000000 2012-09-11T08:20:38Z 2061.6800000 2012-09-11T08:20:55Z 2064.0900000 2012-09-11T08:21:12Z 2065.5300000 2012-09-11T08:21:21Z 2066.0100000 2012-09-11T08:21:23Z 2066.4900000 2012-09-11T08:21:27Z 2067.9300000 2012-09-11T08:21:36Z 2068.4100000 2012-09-11T08:21:40Z 2069.3800000 2012-09-11T08:21:49Z 2071.7800000 2012-09-11T08:22:08Z 2073.2200000 2012-09-11T08:22:14Z 2075.6200000 2012-09-11T08:22:33Z 2077.5500000 2012-09-11T08:22:49Z 2079.9500000 2012-09-11T08:23:07Z 2081.3900000 2012-09-11T08:23:19Z 2081.8700000 2012-09-11T08:23:38Z 2082.3500000 2012-09-11T08:23:56Z 2083.3100000 2012-09-11T08:24:11Z 2085.7200000 2012-09-11T08:24:28Z 2088.1200000 2012-09-11T08:24:45Z 2090.0400000 2012-09-11T08:25:01Z 2092.4500000 2012-09-11T08:25:19Z 2094.8500000 2012-09-11T08:25:37Z 2097.2500000 2012-09-11T08:25:54Z 2099.6600000 2012-09-11T08:26:09Z 2099.6600000 2012-09-11T08:26:10Z 2102.0600000 2012-09-11T08:26:27Z 2104.4600000 2012-09-11T08:26:45Z 2107.3500000 2012-09-11T08:27:05Z 2109.7500000 2012-09-11T08:27:21Z 2112.1500000 2012-09-11T08:27:39Z 2114.0800000 2012-09-11T08:27:54Z 2116.4800000 2012-09-11T08:28:10Z 2116.9600000 2012-09-11T08:28:14Z 2119.3600000 2012-09-11T08:28:30Z 2120.3200000 2012-09-11T08:28:40Z 2122.2500000 2012-09-11T08:28:58Z 2122.7300000 2012-09-11T08:29:20Z 2122.7300000 2012-09-11T08:29:33Z 2123.6900000 2012-09-11T08:29:50Z 2125.1300000 2012-09-11T08:30:06Z 2126.5700000 2012-09-11T08:30:26Z 2128.0200000 2012-09-11T08:30:39Z 2128.5000000 2012-09-11T08:30:44Z 2128.9800000 2012-09-11T08:30:51Z 2130.4200000 2012-09-11T08:30:59Z 2132.3400000 2012-09-11T08:31:14Z 2135.2300000 2012-09-11T08:31:34Z 2138.1100000 2012-09-11T08:31:55Z 2140.0300000 2012-09-11T08:32:11Z 2142.9200000 2012-09-11T08:32:30Z 2143.4000000 2012-09-11T08:32:35Z 2145.3200000 2012-09-11T08:32:50Z 2147.2400000 2012-09-11T08:33:06Z 2148.6800000 2012-09-11T08:33:22Z 2149.1600000 2012-09-11T08:33:25Z 2151.5700000 2012-09-11T08:33:42Z 2153.0100000 2012-09-11T08:33:53Z 2154.9300000 2012-09-11T08:34:09Z 2156.3700000 2012-09-11T08:34:24Z 2157.3400000 2012-09-11T08:34:26Z 2158.7800000 2012-09-11T08:34:39Z 2161.1800000 2012-09-11T08:35:00Z 2162.1400000 2012-09-11T08:35:12Z 2164.5500000 2012-09-11T08:35:29Z 2165.9900000 2012-09-11T08:35:45Z 2167.4300000 2012-09-11T08:36:01Z 2169.3500000 2012-09-11T08:36:15Z 2171.7600000 2012-09-11T08:36:32Z 2172.2400000 2012-09-11T08:36:39Z 2173.2000000 2012-09-11T08:36:47Z 2173.2000000 2012-09-11T08:36:50Z 2175.1200000 2012-09-11T08:37:10Z 2177.5200000 2012-09-11T08:37:28Z 2177.5200000 2012-09-11T08:37:31Z 2179.9300000 2012-09-11T08:37:49Z 2181.8500000 2012-09-11T08:38:04Z 2183.7700000 2012-09-11T08:38:22Z 2185.2100000 2012-09-11T08:38:33Z 2186.6600000 2012-09-11T08:38:44Z 2188.5800000 2012-09-11T08:39:00Z 2190.0200000 2012-09-11T08:39:18Z 2190.5000000 2012-09-11T08:39:22Z 2191.9400000 2012-09-11T08:39:38Z 2192.4200000 2012-09-11T08:39:43Z 2194.8300000 2012-09-11T08:40:02Z 2197.2300000 2012-09-11T08:40:20Z 2199.1500000 2012-09-11T08:40:41Z 2201.5600000 2012-09-11T08:40:58Z 2201.5600000 2012-09-11T08:40:59Z 2203.4800000 2012-09-11T08:41:17Z 2205.8800000 2012-09-11T08:41:32Z 2206.8400000 2012-09-11T08:41:44Z 2207.3200000 2012-09-11T08:41:48Z 2209.7300000 2012-09-11T08:42:08Z 2211.6500000 2012-09-11T08:42:28Z 2214.5300000 2012-09-11T08:42:50Z 2215.9800000 2012-09-11T08:43:05Z 2217.9000000 2012-09-11T08:43:22Z 2219.3400000 2012-09-11T08:43:37Z 2220.7800000 2012-09-11T08:43:53Z 2223.1900000 2012-09-11T08:44:11Z 2225.1100000 2012-09-11T08:44:29Z 2227.0300000 2012-09-11T08:44:47Z 2229.4300000 2012-09-11T08:45:05Z 2231.3600000 2012-09-11T08:45:22Z 2233.7600000 2012-09-11T08:45:41Z 2235.6800000 2012-09-11T08:45:56Z 2237.6100000 2012-09-11T08:46:11Z 2238.5700000 2012-09-11T08:46:22Z 2239.5300000 2012-09-11T08:46:38Z 2240.0100000 2012-09-11T08:47:09Z 2240.0100000 2012-09-11T08:47:35Z 2240.0100000 2012-09-11T08:48:05Z 2240.0100000 2012-09-11T08:48:09Z 2240.9700000 2012-09-11T08:48:22Z 2241.9300000 2012-09-11T08:48:45Z 2243.8500000 2012-09-11T08:49:11Z 2259.2400000 2012-09-11T08:52:33Z 2259.7200000 2012-09-11T08:52:38Z 2259.7200000 2012-09-11T08:52:41Z 2260.6800000 2012-09-11T08:52:53Z 2261.6400000 2012-09-11T08:53:33Z 2262.6000000 2012-09-11T08:54:18Z 2262.6000000 2012-09-11T08:55:05Z 2262.6000000 2012-09-11T08:55:16Z 2262.6000000 2012-09-11T08:55:21Z 2262.6000000 2012-09-11T08:55:26Z 2262.6000000 2012-09-11T08:55:28Z 2263.0800000 2012-09-11T08:55:35Z 2265.0000000 2012-09-11T08:55:50Z 2265.4800000 2012-09-11T08:55:54Z 2265.4800000 2012-09-11T08:55:58Z 2267.4100000 2012-09-11T08:56:12Z 2267.8900000 2012-09-11T08:56:16Z 2269.8100000 2012-09-11T08:56:29Z 2270.7700000 2012-09-11T08:56:38Z 2271.7300000 2012-09-11T08:56:50Z 2273.6600000 2012-09-11T08:57:07Z 2274.6200000 2012-09-11T08:57:15Z 2275.1000000 2012-09-11T08:57:20Z 2275.5800000 2012-09-11T08:57:25Z 2276.5400000 2012-09-11T08:57:29Z 2277.9800000 2012-09-11T08:57:45Z 2279.9000000 2012-09-11T08:57:57Z 2282.3100000 2012-09-11T08:58:13Z 2283.7500000 2012-09-11T08:58:23Z 2284.7100000 2012-09-11T08:58:31Z 2284.7100000 2012-09-11T08:58:33Z 2287.5900000 2012-09-11T08:58:50Z 2289.5200000 2012-09-11T08:59:03Z 2290.4800000 2012-09-11T08:59:09Z 2292.8800000 2012-09-11T08:59:25Z 2293.3600000 2012-09-11T08:59:31Z 2294.8000000 2012-09-11T08:59:40Z 2297.6900000 2012-09-11T08:59:56Z 2299.6100000 2012-09-11T09:00:11Z 2301.5300000 2012-09-11T09:00:26Z 2302.4900000 2012-09-11T09:00:31Z 2304.9000000 2012-09-11T09:00:49Z 2305.8600000 2012-09-11T09:01:14Z 2306.3400000 2012-09-11T09:01:19Z 2308.2600000 2012-09-11T09:01:34Z 2309.7000000 2012-09-11T09:01:49Z 2311.6300000 2012-09-11T09:02:04Z 2313.0700000 2012-09-11T09:02:22Z 2315.4700000 2012-09-11T09:02:37Z 2317.8800000 2012-09-11T09:02:56Z 2319.8000000 2012-09-11T09:03:09Z 2322.2000000 2012-09-11T09:03:26Z 2323.6400000 2012-09-11T09:03:39Z 2323.6400000 2012-09-11T09:03:41Z 2325.5700000 2012-09-11T09:03:54Z 2325.5700000 2012-09-11T09:03:57Z 2326.0500000 2012-09-11T09:04:01Z 2327.9700000 2012-09-11T09:04:19Z 2330.3700000 2012-09-11T09:04:33Z 2330.3700000 2012-09-11T09:04:35Z 2330.8500000 2012-09-11T09:04:40Z 2331.3300000 2012-09-11T09:04:46Z 2333.7400000 2012-09-11T09:05:03Z 2335.1800000 2012-09-11T09:05:17Z 2336.6200000 2012-09-11T09:05:30Z 2338.5400000 2012-09-11T09:05:43Z 2339.0200000 2012-09-11T09:05:45Z 2341.4300000 2012-09-11T09:06:02Z 2343.3500000 2012-09-11T09:06:19Z 2344.7900000 2012-09-11T09:06:33Z 2346.7200000 2012-09-11T09:06:49Z 2349.1200000 2012-09-11T09:07:13Z 2351.0400000 2012-09-11T09:07:31Z 2352.0000000 2012-09-11T09:07:45Z 2352.9600000 2012-09-11T09:07:57Z 2353.9300000 2012-09-11T09:08:12Z 2356.3300000 2012-09-11T09:08:31Z 2358.2500000 2012-09-11T09:08:53Z 2360.1700000 2012-09-11T09:09:09Z 2360.6500000 2012-09-11T09:09:19Z 2361.6200000 2012-09-11T09:09:38Z 2361.6200000 2012-09-11T09:09:44Z 2362.5800000 2012-09-11T09:09:55Z 2362.5800000 2012-09-11T09:10:05Z 2362.5800000 2012-09-11T09:10:19Z 2362.5800000 2012-09-11T09:10:33Z 2363.0600000 2012-09-11T09:10:47Z 2364.5000000 2012-09-11T09:11:01Z 2365.4600000 2012-09-11T09:11:14Z 2366.4200000 2012-09-11T09:11:30Z 2366.4200000 2012-09-11T09:11:31Z 2367.3800000 2012-09-11T09:11:35Z 2368.8300000 2012-09-11T09:11:51Z 2369.7900000 2012-09-11T09:11:54Z 2370.7500000 2012-09-11T09:11:59Z 2373.6300000 2012-09-11T09:12:17Z 2373.6300000 2012-09-11T09:12:24Z 2374.1100000 2012-09-11T09:12:39Z 2373.1500000 2012-09-11T09:12:56Z 2372.6700000 2012-09-11T09:13:32Z 2372.6700000 2012-09-11T09:14:08Z 2372.6700000 2012-09-11T09:14:14Z 2372.6700000 2012-09-11T09:14:19Z 2373.6300000 2012-09-11T09:14:36Z 2373.6300000 2012-09-11T09:14:58Z 2373.6300000 2012-09-11T09:14:59Z 2373.6300000 2012-09-11T09:15:03Z 2374.1100000 2012-09-11T09:15:19Z 2375.5500000 2012-09-11T09:15:38Z 2377.0000000 2012-09-11T09:15:54Z 2379.8800000 2012-09-11T09:16:13Z 2382.2800000 2012-09-11T09:16:32Z 2383.7300000 2012-09-11T09:16:49Z 2385.1700000 2012-09-11T09:17:07Z 2386.6100000 2012-09-11T09:17:22Z 2389.0100000 2012-09-11T09:17:40Z 2392.3800000 2012-09-11T09:18:01Z 2394.7800000 2012-09-11T09:18:20Z 2395.2600000 2012-09-11T09:18:23Z 2397.6700000 2012-09-11T09:18:40Z 2400.0700000 2012-09-11T09:18:55Z 2402.4700000 2012-09-11T09:19:11Z 2405.8400000 2012-09-11T09:19:30Z 2407.7600000 2012-09-11T09:19:49Z 2408.2400000 2012-09-11T09:19:59Z 2408.7200000 2012-09-11T09:20:05Z 2409.6800000 2012-09-11T09:20:15Z 2411.1200000 2012-09-11T09:20:30Z 2413.0500000 2012-09-11T09:20:44Z 2414.9700000 2012-09-11T09:21:01Z 2415.4500000 2012-09-11T09:21:20Z 2415.4500000 2012-09-11T09:21:38Z 2415.4500000 2012-09-11T09:21:47Z 2415.4500000 2012-09-11T09:21:51Z 2415.4500000 2012-09-11T09:21:57Z 2415.9300000 2012-09-11T09:22:01Z 2415.9300000 2012-09-11T09:22:12Z 2416.4100000 2012-09-11T09:22:23Z 2416.8900000 2012-09-11T09:22:33Z 2418.8100000 2012-09-11T09:22:49Z 2420.2600000 2012-09-11T09:23:02Z 2423.6200000 2012-09-11T09:23:19Z 2425.0600000 2012-09-11T09:23:29Z 2426.9900000 2012-09-11T09:23:47Z 2428.9100000 2012-09-11T09:24:03Z 2430.3500000 2012-09-11T09:24:23Z 2431.3100000 2012-09-11T09:24:38Z 2432.2700000 2012-09-11T09:24:51Z 2432.2700000 2012-09-11T09:25:04Z 2432.2700000 2012-09-11T09:25:17Z 2432.2700000 2012-09-11T09:25:31Z 2433.2300000 2012-09-11T09:25:47Z 2434.6800000 2012-09-11T09:26:03Z 2435.1600000 2012-09-11T09:26:16Z 2435.6400000 2012-09-11T09:26:29Z 2437.5600000 2012-09-11T09:26:48Z 2437.5600000 2012-09-11T09:27:00Z 2438.0400000 2012-09-11T09:27:14Z 2439.0000000 2012-09-11T09:27:29Z 2441.4100000 2012-09-11T09:27:46Z 2442.8500000 2012-09-11T09:28:01Z 2444.7700000 2012-09-11T09:28:15Z 2447.1700000 2012-09-11T09:28:29Z 2448.1300000 2012-09-11T09:28:43Z 2450.5400000 2012-09-11T09:28:57Z 2450.5400000 2012-09-11T09:29:12Z 2451.0200000 2012-09-11T09:29:34Z 2451.0200000 2012-09-11T09:30:05Z 2451.0200000 2012-09-11T09:30:25Z 2451.0200000 2012-09-11T09:30:43Z 2451.0200000 2012-09-11T09:31:01Z 2451.0200000 2012-09-11T09:31:31Z 2451.0200000 2012-09-11T09:32:02Z 2451.0200000 2012-09-11T09:32:33Z 2451.0200000 2012-09-11T09:33:03Z 2451.0200000 2012-09-11T09:33:29Z 2451.0200000 2012-09-11T09:33:51Z 2451.0200000 2012-09-11T09:34:24Z 2451.0200000 2012-09-11T09:34:57Z 2451.0200000 2012-09-11T09:35:28Z 2451.0200000 2012-09-11T09:35:58Z 2451.0200000 2012-09-11T09:36:10Z 2451.9800000 2012-09-11T09:36:29Z 2452.4600000 2012-09-11T09:36:39Z 2452.4600000 2012-09-11T09:36:45Z 2454.3800000 2012-09-11T09:36:56Z 2455.8200000 2012-09-11T09:37:11Z 2456.7900000 2012-09-11T09:37:22Z 2458.2300000 2012-09-11T09:37:34Z 2459.6700000 2012-09-11T09:37:50Z 2461.1100000 2012-09-11T09:38:01Z 2463.5200000 2012-09-11T09:38:13Z 2464.4800000 2012-09-11T09:38:19Z 2464.9600000 2012-09-11T09:38:22Z 2465.4400000 2012-09-11T09:38:25Z 2465.9200000 2012-09-11T09:38:28Z 2467.8400000 2012-09-11T09:38:42Z 2468.8000000 2012-09-11T09:38:55Z 2468.8000000 2012-09-11T09:38:57Z 2468.8000000 2012-09-11T09:39:06Z 2468.8000000 2012-09-11T09:39:16Z 2468.8000000 2012-09-11T09:39:24Z 2470.7300000 2012-09-11T09:39:37Z 2472.1700000 2012-09-11T09:39:47Z 2474.5700000 2012-09-11T09:39:59Z 2476.0100000 2012-09-11T09:40:10Z 2476.9700000 2012-09-11T09:40:15Z 2478.4200000 2012-09-11T09:40:27Z 2480.3400000 2012-09-11T09:40:38Z 2482.7400000 2012-09-11T09:40:51Z 2484.6600000 2012-09-11T09:41:03Z 2486.5900000 2012-09-11T09:41:14Z 2488.0300000 2012-09-11T09:41:26Z 2490.4300000 2012-09-11T09:41:38Z 2492.3600000 2012-09-11T09:41:50Z 2494.2800000 2012-09-11T09:42:01Z 2496.2000000 2012-09-11T09:42:11Z 2496.6800000 2012-09-11T09:42:13Z 2499.0800000 2012-09-11T09:42:27Z 2501.0100000 2012-09-11T09:42:41Z 2502.9300000 2012-09-11T09:42:53Z 2504.8500000 2012-09-11T09:43:05Z 2506.2900000 2012-09-11T09:43:15Z 2508.7000000 2012-09-11T09:43:28Z 2510.6200000 2012-09-11T09:43:41Z 2512.5400000 2012-09-11T09:43:53Z 2514.4700000 2012-09-11T09:44:05Z 2516.3900000 2012-09-11T09:44:17Z 2518.7900000 2012-09-11T09:44:30Z 2520.2300000 2012-09-11T09:44:41Z 2522.6400000 2012-09-11T09:44:55Z 2525.0400000 2012-09-11T09:45:07Z 2526.4800000 2012-09-11T09:45:20Z 2527.9200000 2012-09-11T09:45:31Z 2531.2900000 2012-09-11T09:45:44Z 2532.7300000 2012-09-11T09:45:58Z 2534.1700000 2012-09-11T09:46:14Z 2536.5800000 2012-09-11T09:46:26Z 2538.5000000 2012-09-11T09:46:40Z 2541.3800000 2012-09-11T09:46:53Z 2542.8200000 2012-09-11T09:47:04Z 2545.2300000 2012-09-11T09:47:16Z 2547.6300000 2012-09-11T09:47:28Z 2550.0300000 2012-09-11T09:47:42Z 2551.9600000 2012-09-11T09:47:54Z 2554.3600000 2012-09-11T09:48:07Z 2556.2800000 2012-09-11T09:48:20Z 2558.6900000 2012-09-11T09:48:33Z 2560.1300000 2012-09-11T09:48:46Z 2562.5300000 2012-09-11T09:48:59Z 2564.4500000 2012-09-11T09:49:14Z 2565.4200000 2012-09-11T09:49:26Z 2567.3400000 2012-09-11T09:49:39Z 2569.2600000 2012-09-11T09:49:55Z 2571.6600000 2012-09-11T09:50:06Z 2573.1100000 2012-09-11T09:50:14Z 2573.5900000 2012-09-11T09:50:18Z 2574.5500000 2012-09-11T09:50:29Z 2575.5100000 2012-09-11T09:50:39Z 2576.9500000 2012-09-11T09:50:49Z 2578.8700000 2012-09-11T09:51:01Z 2581.2800000 2012-09-11T09:51:15Z 2583.2000000 2012-09-11T09:51:30Z 2585.6000000 2012-09-11T09:51:42Z 2586.0800000 2012-09-11T09:51:48Z 2587.5300000 2012-09-11T09:52:00Z 2589.4500000 2012-09-11T09:52:12Z 2591.8500000 2012-09-11T09:52:25Z 2593.2900000 2012-09-11T09:52:37Z 2594.7400000 2012-09-11T09:52:52Z 2595.2200000 2012-09-11T09:53:00Z 2596.6600000 2012-09-11T09:53:09Z 2597.1400000 2012-09-11T09:53:21Z 2598.5800000 2012-09-11T09:53:33Z 2599.0600000 2012-09-11T09:53:36Z 2601.4600000 2012-09-11T09:53:48Z 2602.9100000 2012-09-11T09:53:55Z 2604.8300000 2012-09-11T09:54:08Z 2607.2300000 2012-09-11T09:54:21Z 2608.6700000 2012-09-11T09:54:34Z 2611.0800000 2012-09-11T09:54:48Z 2613.4800000 2012-09-11T09:54:58Z 2613.4800000 2012-09-11T09:54:59Z 2614.9200000 2012-09-11T09:55:10Z 2616.3700000 2012-09-11T09:55:22Z 2618.2900000 2012-09-11T09:55:33Z 2619.7300000 2012-09-11T09:55:43Z 2622.6100000 2012-09-11T09:55:55Z 2625.0200000 2012-09-11T09:56:09Z 2626.4600000 2012-09-11T09:56:21Z 2628.3800000 2012-09-11T09:56:33Z 2629.8200000 2012-09-11T09:56:43Z 2631.7500000 2012-09-11T09:56:55Z 2633.6700000 2012-09-11T09:57:07Z 2635.5900000 2012-09-11T09:57:17Z 2637.9900000 2012-09-11T09:57:31Z 2640.4000000 2012-09-11T09:57:44Z 2643.2800000 2012-09-11T09:58:00Z 2645.6900000 2012-09-11T09:58:16Z 2648.0900000 2012-09-11T09:58:30Z 2650.4900000 2012-09-11T09:58:42Z 2651.4500000 2012-09-11T09:58:57Z 2653.8600000 2012-09-11T09:59:11Z 2655.7800000 2012-09-11T09:59:24Z 2657.7000000 2012-09-11T09:59:36Z 2659.1400000 2012-09-11T09:59:49Z 2661.5500000 2012-09-11T10:00:02Z 2663.4700000 2012-09-11T10:00:15Z 2665.3900000 2012-09-11T10:00:27Z 2666.8300000 2012-09-11T10:00:39Z 2668.7600000 2012-09-11T10:00:52Z 2669.7200000 2012-09-11T10:00:58Z 2670.2000000 2012-09-11T10:01:12Z 2670.6800000 2012-09-11T10:01:27Z 2670.6800000 2012-09-11T10:01:31Z 2670.6800000 2012-09-11T10:01:44Z 2670.6800000 2012-09-11T10:01:50Z 2670.6800000 2012-09-11T10:01:53Z 2670.6800000 2012-09-11T10:01:58Z 2671.6400000 2012-09-11T10:02:12Z 2672.1200000 2012-09-11T10:02:13Z 2672.1200000 2012-09-11T10:02:19Z 2672.1200000 2012-09-11T10:02:23Z 2672.6000000 2012-09-11T10:02:37Z 2672.6000000 2012-09-11T10:02:51Z 2673.0800000 2012-09-11T10:03:05Z 2673.5600000 2012-09-11T10:03:19Z 2673.5600000 2012-09-11T10:03:29Z 2674.5200000 2012-09-11T10:03:43Z 2675.4900000 2012-09-11T10:03:54Z 2676.4500000 2012-09-11T10:04:08Z 2676.9300000 2012-09-11T10:04:21Z 2676.9300000 2012-09-11T10:04:25Z 2675.4900000 2012-09-11T10:04:34Z 2674.0400000 2012-09-11T10:04:47Z 2674.0400000 2012-09-11T10:04:53Z 2674.0400000 2012-09-11T10:04:55Z 2675.4900000 2012-09-11T10:05:09Z 2675.4900000 2012-09-11T10:05:11Z 2675.9700000 2012-09-11T10:05:18Z 2677.4100000 2012-09-11T10:05:31Z 2677.4100000 2012-09-11T10:05:44Z 2677.4100000 2012-09-11T10:05:48Z 2677.4100000 2012-09-11T10:05:57Z 2676.4500000 2012-09-11T10:06:32Z 2676.4500000 2012-09-11T10:07:03Z 2676.4500000 2012-09-11T10:07:24Z 2676.4500000 2012-09-11T10:07:26Z 2676.4500000 2012-09-11T10:07:33Z 2676.4500000 2012-09-11T10:07:38Z 2676.4500000 2012-09-11T10:07:42Z 2676.4500000 2012-09-11T10:07:45Z 2677.8900000 2012-09-11T10:07:55Z 2677.8900000 2012-09-11T10:08:03Z 2679.3300000 2012-09-11T10:08:18Z 2679.8100000 2012-09-11T10:08:25Z 2679.8100000 2012-09-11T10:08:29Z 2681.2500000 2012-09-11T10:08:44Z 2682.7000000 2012-09-11T10:08:53Z 2682.7000000 2012-09-11T10:08:55Z 2684.1400000 2012-09-11T10:09:09Z 2684.6200000 2012-09-11T10:09:17Z 2686.5400000 2012-09-11T10:09:30Z 2689.4300000 2012-09-11T10:09:44Z 2691.8300000 2012-09-11T10:09:58Z 2693.7500000 2012-09-11T10:10:10Z 2696.6400000 2012-09-11T10:10:25Z 2697.1200000 2012-09-11T10:10:28Z 2699.5200000 2012-09-11T10:10:41Z 2702.4000000 2012-09-11T10:10:54Z 2703.8500000 2012-09-11T10:11:09Z 2704.3300000 2012-09-11T10:11:34Z 2704.3300000 2012-09-11T10:11:49Z 2704.3300000 2012-09-11T10:11:53Z 2704.3300000 2012-09-11T10:12:13Z 2705.2900000 2012-09-11T10:12:30Z 2705.2900000 2012-09-11T10:12:57Z 2705.2900000 2012-09-11T10:13:19Z 2705.2900000 2012-09-11T10:13:24Z 2705.2900000 2012-09-11T10:13:27Z 2705.2900000 2012-09-11T10:13:44Z 2705.2900000 2012-09-11T10:13:48Z 2705.2900000 2012-09-11T10:14:02Z 2705.2900000 2012-09-11T10:14:15Z 2705.2900000 2012-09-11T10:14:27Z 2705.2900000 2012-09-11T10:14:32Z 2705.2900000 2012-09-11T10:14:41Z 2706.7300000 2012-09-11T10:14:50Z 2708.1700000 2012-09-11T10:14:59Z 2711.5400000 2012-09-11T10:15:04Z 2713.9400000 2012-09-11T10:15:18Z 2714.4200000 2012-09-11T10:15:31Z 2714.4200000 2012-09-11T10:15:32Z 2714.4200000 2012-09-11T10:15:40Z 2715.3800000 2012-09-11T10:15:56Z 2717.7800000 2012-09-11T10:16:09Z 2718.2700000 2012-09-11T10:16:11Z 2719.2300000 2012-09-11T10:16:25Z 2719.7100000 2012-09-11T10:16:30Z 2719.7100000 2012-09-11T10:16:33Z 2721.1500000 2012-09-11T10:16:47Z 2722.5900000 2012-09-11T10:17:05Z 2722.5900000 2012-09-11T10:17:08Z 2722.5900000 2012-09-11T10:17:27Z 2722.5900000 2012-09-11T10:17:48Z 2722.5900000 2012-09-11T10:18:09Z 2722.5900000 2012-09-11T10:18:38Z 2722.5900000 2012-09-11T10:19:04Z 2722.5900000 2012-09-11T10:19:28Z 2722.5900000 2012-09-11T10:19:41Z 2722.5900000 2012-09-11T10:19:46Z 2722.5900000 2012-09-11T10:19:50Z 2722.5900000 2012-09-11T10:20:03Z 2722.5900000 2012-09-11T10:20:13Z 2721.6300000 2012-09-11T10:20:21Z 2721.6300000 2012-09-11T10:20:27Z 2721.6300000 2012-09-11T10:20:32Z 2723.5500000 2012-09-11T10:20:41Z 2723.5500000 2012-09-11T10:20:42Z 2724.9900000 2012-09-11T10:20:59Z 2725.4800000 2012-09-11T10:21:17Z 2725.4800000 2012-09-11T10:21:22Z 2726.9200000 2012-09-11T10:21:34Z 2727.8800000 2012-09-11T10:21:52Z 2727.8800000 2012-09-11T10:22:08Z 2727.8800000 2012-09-11T10:22:23Z 2727.8800000 2012-09-11T10:22:37Z 2728.3600000 2012-09-11T10:22:54Z 2728.3600000 2012-09-11T10:23:15Z 2728.3600000 2012-09-11T10:23:34Z 2728.3600000 2012-09-11T10:23:56Z 2728.3600000 2012-09-11T10:24:19Z 2728.3600000 2012-09-11T10:24:36Z 2728.8400000 2012-09-11T10:25:01Z 2728.8400000 2012-09-11T10:25:22Z 2728.8400000 2012-09-11T10:25:45Z 2728.8400000 2012-09-11T10:26:08Z 2728.8400000 2012-09-11T10:26:32Z 2728.8400000 2012-09-11T10:26:57Z 2727.8800000 2012-09-11T10:27:26Z 2727.8800000 2012-09-11T10:27:51Z 2727.8800000 2012-09-11T10:28:17Z 2727.8800000 2012-09-11T10:28:47Z 2727.8800000 2012-09-11T10:29:13Z 2727.8800000 2012-09-11T10:29:41Z 2727.8800000 2012-09-11T10:30:10Z 2727.8800000 2012-09-11T10:30:42Z 2727.8800000 2012-09-11T10:31:15Z 2727.8800000 2012-09-11T10:31:28Z 2728.8400000 2012-09-11T10:31:43Z 2728.8400000 2012-09-11T10:32:09Z 2728.8400000 2012-09-11T10:32:29Z 2728.8400000 2012-09-11T10:32:42Z 2728.8400000 2012-09-11T10:32:49Z 2727.4000000 2012-09-11T10:32:56Z 2726.4400000 2012-09-11T10:33:14Z 2726.4400000 2012-09-11T10:33:37Z 2726.4400000 2012-09-11T10:34:04Z 2726.4400000 2012-09-11T10:34:42Z 2726.4400000 2012-09-11T10:35:18Z 2726.4400000 2012-09-11T10:35:52Z 2726.4400000 2012-09-11T10:35:58Z 2726.4400000 2012-09-11T10:36:14Z 2726.4400000 2012-09-11T10:36:41Z 2726.4400000 2012-09-11T10:37:06Z 2726.4400000 2012-09-11T10:37:38Z 2726.4400000 2012-09-11T10:38:16Z 2726.4400000 2012-09-11T10:38:48Z 2726.4400000 2012-09-11T10:39:34Z 2726.4400000 2012-09-11T10:40:15Z 2726.4400000 2012-09-11T10:40:19Z 2726.4400000 2012-09-11T10:40:29Z 2727.4000000 2012-09-11T10:40:41Z 2727.8800000 2012-09-11T10:40:57Z 2727.8800000 2012-09-11T10:40:58Z 2727.8800000 2012-09-11T10:41:01Z 2727.8800000 2012-09-11T10:41:05Z 2727.8800000 2012-09-11T10:41:09Z 2727.8800000 2012-09-11T10:41:15Z 2727.8800000 2012-09-11T10:41:17Z 2726.4400000 2012-09-11T10:41:26Z 2725.9600000 2012-09-11T10:41:35Z 2725.4800000 2012-09-11T10:41:42Z 2724.5100000 2012-09-11T10:41:47Z 2724.5100000 2012-09-11T10:41:49Z 2724.0300000 2012-09-11T10:41:54Z 2723.5500000 2012-09-11T10:41:58Z 2723.5500000 2012-09-11T10:42:00Z 2723.0700000 2012-09-11T10:42:07Z 2723.0700000 2012-09-11T10:42:21Z 2723.0700000 2012-09-11T10:42:43Z 2723.0700000 2012-09-11T10:42:45Z 2724.5100000 2012-09-11T10:42:52Z 2724.5100000 2012-09-11T10:43:07Z 2724.0300000 2012-09-11T10:43:21Z 2722.5900000 2012-09-11T10:43:34Z 2719.7100000 2012-09-11T10:43:46Z 2718.2700000 2012-09-11T10:44:00Z 2715.8600000 2012-09-11T10:44:13Z 2714.4200000 2012-09-11T10:44:22Z 2713.4600000 2012-09-11T10:44:29Z 2712.9800000 2012-09-11T10:44:33Z 2711.5400000 2012-09-11T10:44:38Z 2711.0600000 2012-09-11T10:44:42Z 2710.0900000 2012-09-11T10:44:53Z 2709.6100000 2012-09-11T10:45:04Z 2709.1300000 2012-09-11T10:45:19Z 2708.1700000 2012-09-11T10:45:26Z 2707.2100000 2012-09-11T10:45:30Z 2705.2900000 2012-09-11T10:45:32Z 2703.3600000 2012-09-11T10:45:34Z 2699.0400000 2012-09-11T10:45:39Z 2698.0800000 2012-09-11T10:45:41Z 2698.5600000 2012-09-11T10:45:54Z 2697.6000000 2012-09-11T10:45:57Z 2694.7100000 2012-09-11T10:46:03Z 2690.8700000 2012-09-11T10:46:06Z 2688.9400000 2012-09-11T10:46:09Z 2688.4600000 2012-09-11T10:46:25Z 2687.5000000 2012-09-11T10:46:43Z 2686.5400000 2012-09-11T10:46:59Z 2685.5800000 2012-09-11T10:47:16Z 2683.6600000 2012-09-11T10:47:32Z 2683.1800000 2012-09-11T10:47:47Z 2682.7000000 2012-09-11T10:47:55Z 2682.7000000 2012-09-11T10:48:00Z 2682.7000000 2012-09-11T10:48:07Z 2682.7000000 2012-09-11T10:48:10Z 2682.7000000 2012-09-11T10:48:14Z 2681.7300000 2012-09-11T10:48:30Z 2681.2500000 2012-09-11T10:48:50Z 2680.7700000 2012-09-11T10:49:11Z 2679.8100000 2012-09-11T10:49:15Z 2679.3300000 2012-09-11T10:49:24Z 2679.8100000 2012-09-11T10:49:30Z 2681.7300000 2012-09-11T10:49:44Z 2682.2200000 2012-09-11T10:49:58Z 2682.2200000 2012-09-11T10:50:07Z 2680.7700000 2012-09-11T10:50:20Z 2680.2900000 2012-09-11T10:50:33Z 2680.2900000 2012-09-11T10:50:34Z 2680.2900000 2012-09-11T10:50:47Z 2680.2900000 2012-09-11T10:50:53Z 2680.2900000 2012-09-11T10:50:57Z 2679.8100000 2012-09-11T10:51:11Z 2679.3300000 2012-09-11T10:51:23Z 2679.3300000 2012-09-11T10:51:27Z 2679.3300000 2012-09-11T10:51:31Z 2678.8500000 2012-09-11T10:51:36Z 2678.3700000 2012-09-11T10:51:39Z 2678.3700000 2012-09-11T10:51:42Z 2678.3700000 2012-09-11T10:51:48Z 2678.3700000 2012-09-11T10:51:59Z 2678.3700000 2012-09-11T10:52:12Z 2677.8900000 2012-09-11T10:52:16Z 2676.9300000 2012-09-11T10:52:21Z 2675.0100000 2012-09-11T10:52:34Z 2674.0400000 2012-09-11T10:52:42Z 2673.5600000 2012-09-11T10:52:55Z 2673.0800000 2012-09-11T10:53:09Z 2671.1600000 2012-09-11T10:53:17Z 2667.8000000 2012-09-11T10:53:28Z 2663.4700000 2012-09-11T10:53:34Z 2663.4700000 2012-09-11T10:53:37Z 2662.9900000 2012-09-11T10:53:49Z 2662.0300000 2012-09-11T10:53:54Z 2658.6600000 2012-09-11T10:54:06Z 2657.7000000 2012-09-11T10:54:20Z 2655.3000000 2012-09-11T10:54:33Z 2651.9300000 2012-09-11T10:54:44Z 2649.0500000 2012-09-11T10:54:49Z 2648.0900000 2012-09-11T10:55:02Z 2648.0900000 2012-09-11T10:55:18Z 2647.1300000 2012-09-11T10:55:30Z 2644.2400000 2012-09-11T10:55:37Z 2643.2800000 2012-09-11T10:55:38Z 2639.4400000 2012-09-11T10:55:45Z 2639.4400000 2012-09-11T10:55:58Z 2637.5100000 2012-09-11T10:56:10Z 2635.1100000 2012-09-11T10:56:21Z 2631.7500000 2012-09-11T10:56:31Z 2628.3800000 2012-09-11T10:56:35Z 2627.4200000 2012-09-11T10:56:39Z 2626.4600000 2012-09-11T10:56:44Z 2625.9800000 2012-09-11T10:56:57Z 2624.5400000 2012-09-11T10:57:07Z 2624.5400000 2012-09-11T10:57:08Z 2621.1700000 2012-09-11T10:57:23Z 2618.2900000 2012-09-11T10:57:36Z 2617.3300000 2012-09-11T10:57:41Z 2613.0000000 2012-09-11T10:57:53Z 2609.1600000 2012-09-11T10:58:00Z 2609.1600000 2012-09-11T10:58:02Z 2609.1600000 2012-09-11T10:58:12Z 2609.1600000 2012-09-11T10:58:14Z 2608.1900000 2012-09-11T10:58:21Z 2607.2300000 2012-09-11T10:58:24Z 2607.7100000 2012-09-11T10:58:31Z 2606.7500000 2012-09-11T10:58:34Z 2607.2300000 2012-09-11T10:58:38Z 2607.2300000 2012-09-11T10:58:40Z 2606.2700000 2012-09-11T10:58:42Z 2606.2700000 2012-09-11T10:58:45Z 2606.2700000 2012-09-11T10:58:48Z 2604.8300000 2012-09-11T10:59:03Z 2604.8300000 2012-09-11T10:59:04Z 2602.9100000 2012-09-11T10:59:14Z 2602.4300000 2012-09-11T10:59:19Z 2600.9800000 2012-09-11T10:59:27Z 2599.0600000 2012-09-11T10:59:35Z 2599.0600000 2012-09-11T10:59:38Z 2596.1800000 2012-09-11T10:59:51Z 2594.2500000 2012-09-11T11:00:02Z 2592.8100000 2012-09-11T11:00:09Z 2589.9300000 2012-09-11T11:00:22Z 2588.4900000 2012-09-11T11:00:29Z 2588.0100000 2012-09-11T11:00:32Z 2586.0800000 2012-09-11T11:00:41Z 2585.1200000 2012-09-11T11:00:52Z 2583.6800000 2012-09-11T11:01:00Z 2579.8400000 2012-09-11T11:01:08Z 2576.9500000 2012-09-11T11:01:12Z 2575.5100000 2012-09-11T11:01:18Z 2575.5100000 2012-09-11T11:01:30Z 2574.0700000 2012-09-11T11:01:41Z 2571.6600000 2012-09-11T11:01:54Z 2569.7400000 2012-09-11T11:02:02Z 2565.9000000 2012-09-11T11:02:12Z 2562.5300000 2012-09-11T11:02:16Z 2560.1300000 2012-09-11T11:02:24Z 2558.6900000 2012-09-11T11:02:38Z 2558.2100000 2012-09-11T11:02:42Z 2553.8800000 2012-09-11T11:02:53Z 2553.4000000 2012-09-11T11:02:54Z 2549.0700000 2012-09-11T11:02:59Z 2547.6300000 2012-09-11T11:03:02Z 2547.6300000 2012-09-11T11:03:16Z 2546.1900000 2012-09-11T11:03:26Z 2541.8600000 2012-09-11T11:03:38Z 2538.5000000 2012-09-11T11:03:42Z 2536.1000000 2012-09-11T11:03:58Z 2535.1300000 2012-09-11T11:04:08Z 2532.7300000 2012-09-11T11:04:20Z 2529.3700000 2012-09-11T11:04:29Z 2526.0000000 2012-09-11T11:04:33Z 2523.6000000 2012-09-11T11:04:46Z 2523.1200000 2012-09-11T11:04:52Z 2520.7100000 2012-09-11T11:05:05Z 2516.8700000 2012-09-11T11:05:17Z 2513.9800000 2012-09-11T11:05:21Z 2512.5400000 2012-09-11T11:05:31Z 2512.0600000 2012-09-11T11:05:43Z 2511.1000000 2012-09-11T11:05:44Z 2509.1800000 2012-09-11T11:05:58Z 2506.7700000 2012-09-11T11:06:10Z 2503.8900000 2012-09-11T11:06:24Z 2500.5300000 2012-09-11T11:06:30Z 2497.1600000 2012-09-11T11:06:34Z 2496.2000000 2012-09-11T11:06:45Z 2494.7600000 2012-09-11T11:06:57Z 2492.3600000 2012-09-11T11:07:08Z 2490.4300000 2012-09-11T11:07:21Z 2489.4700000 2012-09-11T11:07:37Z 2488.9900000 2012-09-11T11:07:53Z 2488.0300000 2012-09-11T11:08:06Z 2485.6300000 2012-09-11T11:08:20Z 2483.2200000 2012-09-11T11:08:34Z 2480.8200000 2012-09-11T11:08:47Z 2478.9000000 2012-09-11T11:08:59Z 2475.5300000 2012-09-11T11:09:13Z 2473.1300000 2012-09-11T11:09:25Z 2469.2800000 2012-09-11T11:09:31Z 2466.4000000 2012-09-11T11:09:36Z 2466.4000000 2012-09-11T11:09:48Z 2465.4400000 2012-09-11T11:09:56Z 2464.0000000 2012-09-11T11:10:05Z 2463.0400000 2012-09-11T11:10:18Z 2462.5500000 2012-09-11T11:10:50Z 2462.5500000 2012-09-11T11:11:10Z 2462.5500000 2012-09-11T11:11:24Z 2462.5500000 2012-09-11T11:11:36Z 2462.5500000 2012-09-11T11:11:52Z 2463.5200000 2012-09-11T11:12:06Z 2463.5200000 2012-09-11T11:12:18Z 2462.0700000 2012-09-11T11:12:22Z 2462.0700000 2012-09-11T11:12:38Z 2462.0700000 2012-09-11T11:12:46Z 2461.1100000 2012-09-11T11:12:55Z 2460.1500000 2012-09-11T11:12:57Z 2456.7900000 2012-09-11T11:13:06Z 2453.4200000 2012-09-11T11:13:09Z 2450.0600000 2012-09-11T11:13:13Z 2450.0600000 2012-09-11T11:13:17Z 2450.0600000 2012-09-11T11:13:21Z 2450.0600000 2012-09-11T11:13:26Z 2450.0600000 2012-09-11T11:13:39Z 2450.0600000 2012-09-11T11:13:40Z 2450.0600000 2012-09-11T11:13:43Z 2449.1000000 2012-09-11T11:13:58Z 2449.1000000 2012-09-11T11:14:00Z 2448.1300000 2012-09-11T11:14:08Z 2446.6900000 2012-09-11T11:14:20Z 2446.2100000 2012-09-11T11:14:31Z 2446.2100000 2012-09-11T11:14:42Z 2445.2500000 2012-09-11T11:14:44Z 2445.2500000 2012-09-11T11:14:46Z 2441.4100000 2012-09-11T11:14:51Z 2437.5600000 2012-09-11T11:14:54Z 2434.2000000 2012-09-11T11:14:57Z 2431.7900000 2012-09-11T11:15:00Z 2429.3900000 2012-09-11T11:15:07Z 2429.3900000 2012-09-11T11:15:10Z 2429.3900000 2012-09-11T11:15:13Z 2429.3900000 2012-09-11T11:15:19Z 2429.3900000 2012-09-11T11:15:31Z 2429.3900000 2012-09-11T11:15:37Z 2429.3900000 2012-09-11T11:15:39Z 2429.3900000 2012-09-11T11:15:41Z 2428.4300000 2012-09-11T11:15:43Z 2425.0600000 2012-09-11T11:15:47Z 2420.2600000 2012-09-11T11:15:52Z 2418.3300000 2012-09-11T11:15:56Z 2415.4500000 2012-09-11T11:15:59Z 2413.5300000 2012-09-11T11:16:01Z 2407.7600000 2012-09-11T11:16:05Z 2406.3200000 2012-09-11T11:16:06Z 2404.3900000 2012-09-11T11:16:08Z 2401.0300000 2012-09-11T11:16:14Z 2400.0700000 2012-09-11T11:16:18Z 2399.5900000 2012-09-11T11:16:20Z 2398.6300000 2012-09-11T11:16:24Z 2394.7800000 2012-09-11T11:16:29Z 2391.9000000 2012-09-11T11:16:33Z 2388.0500000 2012-09-11T11:16:40Z 2388.0500000 2012-09-11T11:16:48Z 2388.0500000 2012-09-11T11:17:04Z 2388.0500000 2012-09-11T11:17:09Z 2384.2100000 2012-09-11T11:17:16Z 2382.2800000 2012-09-11T11:17:18Z 2379.4000000 2012-09-11T11:17:23Z 2378.9200000 2012-09-11T11:17:26Z 2378.9200000 2012-09-11T11:17:33Z 2378.9200000 2012-09-11T11:17:39Z 2378.4400000 2012-09-11T11:17:47Z 2377.4800000 2012-09-11T11:17:52Z 2375.0700000 2012-09-11T11:17:57Z 2370.2700000 2012-09-11T11:18:01Z 2366.9000000 2012-09-11T11:18:04Z 2365.4600000 2012-09-11T11:18:06Z 2364.5000000 2012-09-11T11:18:15Z 2363.0600000 2012-09-11T11:18:20Z 2359.2100000 2012-09-11T11:18:24Z 2353.4400000 2012-09-11T11:18:28Z 2351.0400000 2012-09-11T11:18:30Z 2349.6000000 2012-09-11T11:18:32Z 2349.1200000 2012-09-11T11:18:34Z 2349.1200000 2012-09-11T11:18:41Z 2349.1200000 2012-09-11T11:18:44Z 2348.1600000 2012-09-11T11:18:46Z 2344.3100000 2012-09-11T11:18:51Z 2340.4700000 2012-09-11T11:18:54Z 2337.5800000 2012-09-11T11:18:58Z 2337.5800000 2012-09-11T11:19:01Z 2336.1400000 2012-09-11T11:19:05Z 2332.3000000 2012-09-11T11:19:11Z 2331.3300000 2012-09-11T11:19:12Z 2327.4900000 2012-09-11T11:19:16Z 2324.6100000 2012-09-11T11:19:20Z 2322.2000000 2012-09-11T11:19:25Z 2320.7600000 2012-09-11T11:19:27Z 2320.2800000 2012-09-11T11:19:29Z 2316.4300000 2012-09-11T11:19:34Z 2314.9900000 2012-09-11T11:19:36Z 2311.6300000 2012-09-11T11:19:40Z 2308.7400000 2012-09-11T11:19:43Z 2304.9000000 2012-09-11T11:19:48Z 2302.4900000 2012-09-11T11:19:52Z 2300.5700000 2012-09-11T11:19:56Z 2299.6100000 2012-09-11T11:19:57Z 2296.2500000 2012-09-11T11:20:02Z 2292.4000000 2012-09-11T11:20:08Z 2288.5600000 2012-09-11T11:20:17Z 2285.6700000 2012-09-11T11:20:21Z 2282.3100000 2012-09-11T11:20:26Z 2279.4200000 2012-09-11T11:20:32Z 2279.4200000 2012-09-11T11:20:48Z 2279.4200000 2012-09-11T11:21:19Z 2279.4200000 2012-09-11T11:21:43Z 2263.0800000 2012-09-11T11:24:47Z 2262.1200000 2012-09-11T11:25:02Z 2261.1600000 2012-09-11T11:25:44Z 2261.1600000 2012-09-11T11:26:07Z 2261.1600000 2012-09-11T11:26:11Z 2260.6800000 2012-09-11T11:26:15Z 2255.8700000 2012-09-11T11:26:22Z 2252.9900000 2012-09-11T11:26:25Z 2249.6200000 2012-09-11T11:26:31Z 2247.7000000 2012-09-11T11:26:46Z 2244.8200000 2012-09-11T11:26:52Z 2243.3700000 2012-09-11T11:27:21Z 2243.3700000 2012-09-11T11:27:40Z 2243.3700000 2012-09-11T11:27:45Z 2243.3700000 2012-09-11T11:27:48Z 2238.5700000 2012-09-11T11:27:53Z 2233.2800000 2012-09-11T11:27:58Z 2230.8800000 2012-09-11T11:28:02Z 2229.9200000 2012-09-11T11:28:07Z 2225.5900000 2012-09-11T11:28:13Z 2222.2200000 2012-09-11T11:28:17Z 2220.7800000 2012-09-11T11:28:20Z 2219.8200000 2012-09-11T11:28:21Z 2217.4200000 2012-09-11T11:28:27Z 2215.5000000 2012-09-11T11:28:32Z 2212.6100000 2012-09-11T11:28:37Z 2210.6900000 2012-09-11T11:28:40Z 2208.2900000 2012-09-11T11:28:46Z 2207.3200000 2012-09-11T11:28:49Z 2205.4000000 2012-09-11T11:28:53Z 2203.9600000 2012-09-11T11:28:55Z 2200.1100000 2012-09-11T11:29:01Z 2199.1500000 2012-09-11T11:29:02Z 2197.7100000 2012-09-11T11:29:05Z 2194.8300000 2012-09-11T11:29:12Z 2191.9400000 2012-09-11T11:29:19Z 2188.1000000 2012-09-11T11:29:24Z 2187.6200000 2012-09-11T11:29:25Z 2184.7300000 2012-09-11T11:29:29Z 2182.8100000 2012-09-11T11:29:32Z 2180.8900000 2012-09-11T11:29:37Z 2179.4500000 2012-09-11T11:29:41Z 2176.0800000 2012-09-11T11:29:47Z 2175.6000000 2012-09-11T11:29:48Z 2170.7900000 2012-09-11T11:29:55Z 2169.8300000 2012-09-11T11:29:56Z 2165.5100000 2012-09-11T11:30:03Z 2164.0600000 2012-09-11T11:30:05Z 2161.6600000 2012-09-11T11:30:09Z 2157.8200000 2012-09-11T11:30:15Z 2153.4900000 2012-09-11T11:30:23Z 2152.5300000 2012-09-11T11:30:27Z 2151.0900000 2012-09-11T11:30:36Z 2150.1300000 2012-09-11T11:30:40Z 2149.1600000 2012-09-11T11:30:49Z 2148.6800000 2012-09-11T11:30:54Z 2145.3200000 2012-09-11T11:31:00Z 2142.9200000 2012-09-11T11:31:02Z 2138.1100000 2012-09-11T11:31:06Z 2135.2300000 2012-09-11T11:31:10Z 2134.2600000 2012-09-11T11:31:19Z 2134.2600000 2012-09-11T11:31:53Z 2135.2300000 2012-09-11T11:32:20Z 2135.2300000 2012-09-11T11:32:25Z 2131.3800000 2012-09-11T11:32:33Z 2127.0500000 2012-09-11T11:32:36Z 2123.6900000 2012-09-11T11:32:39Z 2122.7300000 2012-09-11T11:32:41Z 2121.7700000 2012-09-11T11:32:43Z 2121.2900000 2012-09-11T11:32:45Z 2119.8400000 2012-09-11T11:32:47Z 2116.4800000 2012-09-11T11:32:53Z 2114.0800000 2012-09-11T11:32:56Z 2109.2700000 2012-09-11T11:33:01Z 2106.3900000 2012-09-11T11:33:05Z 2103.0200000 2012-09-11T11:33:13Z 2100.1400000 2012-09-11T11:33:17Z 2097.7300000 2012-09-11T11:33:20Z 2095.3300000 2012-09-11T11:33:27Z 2095.3300000 2012-09-11T11:33:29Z 2094.8500000 2012-09-11T11:33:32Z 2090.5200000 2012-09-11T11:33:39Z 2085.2400000 2012-09-11T11:33:43Z 2082.3500000 2012-09-11T11:33:46Z 2080.4300000 2012-09-11T11:33:49Z 2079.4700000 2012-09-11T11:33:57Z 2076.1000000 2012-09-11T11:34:02Z 2072.2600000 2012-09-11T11:34:07Z 2068.8900000 2012-09-11T11:34:11Z 2066.0100000 2012-09-11T11:34:15Z 2063.6100000 2012-09-11T11:34:19Z 2061.2000000 2012-09-11T11:34:24Z 2059.7600000 2012-09-11T11:34:29Z 2059.7600000 2012-09-11T11:34:30Z 2058.3200000 2012-09-11T11:34:39Z 2054.4700000 2012-09-11T11:34:43Z 2051.1100000 2012-09-11T11:34:46Z 2048.2300000 2012-09-11T11:34:48Z 2043.4200000 2012-09-11T11:34:53Z 2039.5700000 2012-09-11T11:34:56Z 2038.6100000 2012-09-11T11:34:57Z 2033.3300000 2012-09-11T11:35:01Z 2029.0000000 2012-09-11T11:35:06Z 2027.0800000 2012-09-11T11:35:10Z 2025.1500000 2012-09-11T11:35:14Z 2020.8300000 2012-09-11T11:35:18Z 2017.4600000 2012-09-11T11:35:20Z 2010.7300000 2012-09-11T11:35:24Z 2007.8500000 2012-09-11T11:35:27Z 2004.4900000 2012-09-11T11:35:34Z 2001.1200000 2012-09-11T11:35:39Z 1999.6800000 2012-09-11T11:35:43Z 2000.1600000 2012-09-11T11:35:48Z 2000.1600000 2012-09-11T11:35:52Z 1996.3200000 2012-09-11T11:35:57Z 1993.4300000 2012-09-11T11:35:59Z 1990.0700000 2012-09-11T11:36:01Z 1986.7000000 2012-09-11T11:36:05Z 1987.1800000 2012-09-11T11:36:07Z 1983.8200000 2012-09-11T11:36:15Z 1979.9700000 2012-09-11T11:36:17Z 1975.1700000 2012-09-11T11:36:19Z 1968.4400000 2012-09-11T11:36:22Z 1965.0700000 2012-09-11T11:36:24Z 1964.1100000 2012-09-11T11:36:26Z 1964.5900000 2012-09-11T11:36:29Z 1964.1100000 2012-09-11T11:36:32Z 1959.3000000 2012-09-11T11:36:37Z 1955.9400000 2012-09-11T11:36:39Z 1953.0600000 2012-09-11T11:36:41Z 1951.6100000 2012-09-11T11:36:42Z 1948.2500000 2012-09-11T11:36:45Z 1945.8500000 2012-09-11T11:36:48Z 1942.0000000 2012-09-11T11:36:54Z 1941.0400000 2012-09-11T11:36:58Z 1940.0800000 2012-09-11T11:37:13Z 1941.5200000 2012-09-11T11:37:52Z 1941.5200000 2012-09-11T11:38:32Z 1941.5200000 2012-09-11T11:39:03Z 1941.5200000 2012-09-11T11:39:10Z 1941.5200000 2012-09-11T11:39:14Z 1938.1600000 2012-09-11T11:39:18Z 1931.9100000 2012-09-11T11:39:22Z 1930.4600000 2012-09-11T11:39:23Z 1925.6600000 2012-09-11T11:39:26Z 1923.2500000 2012-09-11T11:39:28Z 1919.8900000 2012-09-11T11:39:31Z 1917.0100000 2012-09-11T11:39:36Z 1916.0400000 2012-09-11T11:39:39Z 1911.7200000 2012-09-11T11:39:46Z 1907.8700000 2012-09-11T11:39:49Z 1904.5100000 2012-09-11T11:39:51Z 1899.7000000 2012-09-11T11:39:54Z 1896.8200000 2012-09-11T11:39:57Z 1895.8600000 2012-09-11T11:39:59Z 1892.0100000 2012-09-11T11:40:06Z 1888.6500000 2012-09-11T11:40:09Z 1885.7600000 2012-09-11T11:40:11Z 1883.8400000 2012-09-11T11:40:12Z 1878.5500000 2012-09-11T11:40:15Z 1874.2300000 2012-09-11T11:40:18Z 1871.3400000 2012-09-11T11:40:21Z 1866.5400000 2012-09-11T11:40:27Z 1865.0900000 2012-09-11T11:40:36Z 1865.0900000 2012-09-11T11:40:43Z 1865.0900000 2012-09-11T11:41:01Z 1865.0900000 2012-09-11T11:41:20Z 1864.6100000 2012-09-11T11:42:09Z 1864.6100000 2012-09-11T11:42:38Z 1864.6100000 2012-09-11T11:42:43Z 1864.1300000 2012-09-11T11:42:46Z 1862.2100000 2012-09-11T11:42:50Z 1855.4800000 2012-09-11T11:42:55Z 1850.1900000 2012-09-11T11:42:58Z 1848.7500000 2012-09-11T11:42:59Z 1843.9500000 2012-09-11T11:43:03Z 1843.4700000 2012-09-11T11:43:04Z 1840.1000000 2012-09-11T11:43:08Z 1837.2200000 2012-09-11T11:43:11Z 1833.3700000 2012-09-11T11:43:15Z 1831.9300000 2012-09-11T11:43:16Z 1827.1200000 2012-09-11T11:43:20Z 1823.2800000 2012-09-11T11:43:23Z 1820.8700000 2012-09-11T11:43:25Z 1819.9100000 2012-09-11T11:43:26Z 1819.4300000 2012-09-11T11:43:27Z 1818.4700000 2012-09-11T11:43:28Z 1814.6300000 2012-09-11T11:43:31Z 1811.7400000 2012-09-11T11:43:33Z 1810.3000000 2012-09-11T11:43:34Z 1806.9400000 2012-09-11T11:43:36Z 1804.0500000 2012-09-11T11:43:39Z 1801.1700000 2012-09-11T11:43:41Z 1798.2800000 2012-09-11T11:43:43Z 1797.3200000 2012-09-11T11:43:44Z 1796.3600000 2012-09-11T11:43:45Z 1795.4000000 2012-09-11T11:43:46Z 1794.9200000 2012-09-11T11:43:47Z 1794.4400000 2012-09-11T11:43:48Z 1794.9200000 2012-09-11T11:43:49Z 1793.9600000 2012-09-11T11:43:50Z 1793.9600000 2012-09-11T11:43:51Z 1793.9600000 2012-09-11T11:43:52Z 1790.1100000 2012-09-11T11:43:57Z 1785.3100000 2012-09-11T11:44:00Z 1783.3800000 2012-09-11T11:44:01Z 1782.9000000 2012-09-11T11:44:02Z 1780.9800000 2012-09-11T11:44:03Z 1779.5400000 2012-09-11T11:44:04Z 1777.6100000 2012-09-11T11:44:05Z 1776.1700000 2012-09-11T11:44:06Z 1774.7300000 2012-09-11T11:44:07Z 1773.7700000 2012-09-11T11:44:08Z 1772.8100000 2012-09-11T11:44:09Z 1771.8500000 2012-09-11T11:44:10Z 1770.8900000 2012-09-11T11:44:11Z 1770.4100000 2012-09-11T11:44:12Z 1769.9200000 2012-09-11T11:44:13Z 1769.4400000 2012-09-11T11:44:14Z 1769.9200000 2012-09-11T11:44:15Z 1768.4800000 2012-09-11T11:44:16Z 1768.9600000 2012-09-11T11:44:17Z 1768.0000000 2012-09-11T11:44:18Z 1767.5200000 2012-09-11T11:44:19Z 1768.0000000 2012-09-11T11:44:20Z 1766.0800000 2012-09-11T11:44:21Z 1765.1200000 2012-09-11T11:44:22Z 1764.1600000 2012-09-11T11:44:23Z 1762.7100000 2012-09-11T11:44:24Z 1761.2700000 2012-09-11T11:44:25Z 1759.8300000 2012-09-11T11:44:26Z 1756.4700000 2012-09-11T11:44:28Z 1752.1400000 2012-09-11T11:44:31Z 1748.7800000 2012-09-11T11:44:33Z 1747.3300000 2012-09-11T11:44:34Z 1745.4100000 2012-09-11T11:44:35Z 1744.4500000 2012-09-11T11:44:36Z 1743.0100000 2012-09-11T11:44:37Z 1742.0500000 2012-09-11T11:44:38Z 1741.0800000 2012-09-11T11:44:39Z 1740.6000000 2012-09-11T11:44:40Z 1740.1200000 2012-09-11T11:44:41Z 1740.6000000 2012-09-11T11:44:42Z 1737.2400000 2012-09-11T11:44:48Z 1734.8400000 2012-09-11T11:44:50Z 1729.0700000 2012-09-11T11:44:53Z 1725.2200000 2012-09-11T11:44:55Z 1721.8600000 2012-09-11T11:44:58Z 1718.9700000 2012-09-11T11:45:01Z 1717.5300000 2012-09-11T11:45:04Z 1717.0500000 2012-09-11T11:45:05Z 1713.6900000 2012-09-11T11:45:10Z 1709.8400000 2012-09-11T11:45:13Z 1706.4800000 2012-09-11T11:45:16Z 1704.0700000 2012-09-11T11:45:21Z 1704.5500000 2012-09-11T11:45:22Z 1704.5500000 2012-09-11T11:45:23Z 1704.5500000 2012-09-11T11:45:24Z 1704.5500000 2012-09-11T11:45:25Z 1706.0000000 2012-09-11T11:45:34Z 1706.0000000 2012-09-11T11:45:35Z 1705.5200000 2012-09-11T11:45:38Z 1705.5200000 2012-09-11T11:45:39Z 1705.5200000 2012-09-11T11:45:40Z 1705.5200000 2012-09-11T11:45:41Z 1705.5200000 2012-09-11T11:45:42Z 1705.5200000 2012-09-11T11:45:43Z 1705.5200000 2012-09-11T11:45:44Z 1706.0000000 2012-09-11T11:45:47Z 1706.4800000 2012-09-11T11:45:53Z 1706.4800000 2012-09-11T11:45:54Z 1706.9600000 2012-09-11T11:46:03Z 1706.9600000 2012-09-11T11:46:38Z 1706.9600000 2012-09-11T11:47:10Z 1706.9600000 2012-09-11T11:47:49Z 1707.4400000 2012-09-11T11:48:04Z